OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,185 Value ($000) $621 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 338,862 Value ($000) $6,415 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 499,829 Value ($000) $10,724 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 24,104 Value ($000) $316 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 62,200 Value ($000) $835 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 39,159 Value ($000) $831 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 87,221 Value ($000) $1,377 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 88,210 Value ($000) $1,312 Avg Close $13.70 Range $8.44 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,185	$621	$17.30	$12.64 - $23.80
Q3 2025	338,862	$6,415	$16.48	$12.86 - $22.09
Q2 2025	499,829	$10,724	$14.87	$11.20 - $22.78
Q1 2025	24,104	$316	$14.85	$12.43 - $17.56
Q4 2024	62,200	$835	$16.10	$13.05 - $21.61
Q3 2024	39,159	$831	$18.01	$14.68 - $23.79
Q2 2024	87,221	$1,377	$18.38	$13.35 - $23.44
Q1 2024	88,210	$1,312	$13.70	$8.44 - $18.55