OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $29 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 53,251 Value ($000) $1,008 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 24,439 Value ($000) $524 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 200 Value ($000) $3 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 1,835 Value ($000) $25 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 126,038 Value ($000) $2,673 Avg Close $18.01 Range $14.68 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$29	$17.30	$12.64 - $23.80
Q3 2025	53,251	$1,008	$16.48	$12.86 - $22.09
Q2 2025	24,439	$524	$14.87	$11.20 - $22.78
Q1 2025	200	$3	$14.85	$12.43 - $17.56
Q4 2024	1,835	$25	$16.10	$13.05 - $21.61
Q3 2024	126,038	$2,673	$18.01	$14.68 - $23.79