OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 587,438 Value ($000) $7,701 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 680,735 Value ($000) $9,149 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 1,294,337 Value ($000) $27,453 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 842,501 Value ($000) $13,328 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 642,567 Value ($000) $9,555 Avg Close $13.70 Range $8.44 - $18.55

Q4 2023

Shares 100,822 Value ($000) $923 Avg Close $6.90 Range $4.72 - $9.48

Q3 2023

Shares 46,739 Value ($000) $260 Avg Close $7.00 Range $5.31 - $8.77

Q4 2022

Shares 220,576 Value ($000) $543 Avg Close $3.13 Range $2.05 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	587,438	$7,701	$14.85	$12.43 - $17.56
Q4 2024	680,735	$9,149	$16.10	$13.05 - $21.61
Q3 2024	1,294,337	$27,453	$18.01	$14.68 - $23.79
Q2 2024	842,501	$13,328	$18.38	$13.35 - $23.44
Q1 2024	642,567	$9,555	$13.70	$8.44 - $18.55
Q4 2023	100,822	$923	$6.90	$4.72 - $9.48
Q3 2023	46,739	$260	$7.00	$5.31 - $8.77
Q4 2022	220,576	$543	$3.13	$2.05 - $5.25