OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 253,956 Value ($000) $4,807 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 234,153 Value ($000) $5,020 Avg Close $14.87 Range $11.20 - $22.78

Q3 2024

Shares 130,338 Value ($000) $2,764 Avg Close $18.01 Range $14.68 - $23.79

Q1 2024

Shares 50,729 Value ($000) $754 Avg Close $13.70 Range $8.44 - $18.55

Q4 2023

Shares 22,030 Value ($000) $202 Avg Close $6.90 Range $4.72 - $9.48

Q1 2022

Shares 11,850 Value ($000) $118 Avg Close $7.44 Range $5.72 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	253,956	$4,807	$16.48	$12.86 - $22.09
Q2 2025	234,153	$5,020	$14.87	$11.20 - $22.78
Q3 2024	130,338	$2,764	$18.01	$14.68 - $23.79
Q1 2024	50,729	$754	$13.70	$8.44 - $18.55
Q4 2023	22,030	$202	$6.90	$4.72 - $9.48
Q1 2022	11,850	$118	$7.44	$5.72 - $10.53