OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,513 Value ($000) $237 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 7,947 Value ($000) $150 Avg Close $16.48 Range $12.86 - $22.09

Q4 2024

Shares 465 Value ($000) $6 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 107 Value ($000) $2 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 5,902 Value ($000) $93 Avg Close $18.38 Range $13.35 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,513	$237	$17.30	$12.64 - $23.80
Q3 2025	7,947	$150	$16.48	$12.86 - $22.09
Q4 2024	465	$6	$16.10	$13.05 - $21.61
Q3 2024	107	$2	$18.01	$14.68 - $23.79
Q2 2024	5,902	$93	$18.38	$13.35 - $23.44