OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $3 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 190 Value ($000) $4 Avg Close $16.48 Range $12.86 - $22.09

Q1 2025

Shares 135 Value ($000) $2 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 185 Value ($000) $2 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 70 Value ($000) $1 Avg Close $18.01 Range $14.68 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$3	$17.30	$12.64 - $23.80
Q3 2025	190	$4	$16.48	$12.86 - $22.09
Q1 2025	135	$2	$14.85	$12.43 - $17.56
Q4 2024	185	$2	$16.10	$13.05 - $21.61
Q3 2024	70	$1	$18.01	$14.68 - $23.79