OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,293 Value ($000) $179 Avg Close $18.38 Range $13.35 - $23.44

Q2 2023

Shares 10,704 Value ($000) $86 Avg Close $7.38 Range $5.53 - $9.89

Q1 2023

Shares 10,984 Value ($000) $72 Avg Close $4.08 Range $2.39 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,293	$179	$18.38	$13.35 - $23.44
Q2 2023	10,704	$86	$7.38	$5.53 - $9.89
Q1 2023	10,984	$72	$4.08	$2.39 - $7.10