OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,255,851 Value ($000) $247,967 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 16,186,352 Value ($000) $306,408 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 15,759,450 Value ($000) $337,883 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 16,587,213 Value ($000) $217,458 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 16,219,461 Value ($000) $217,990 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 15,466,253 Value ($000) $328,039 Avg Close $18.01 Range $14.68 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,255,851	$247,967	$17.30	$12.64 - $23.80
Q3 2025	16,186,352	$306,408	$16.48	$12.86 - $22.09
Q2 2025	15,759,450	$337,883	$14.87	$11.20 - $22.78
Q1 2025	16,587,213	$217,458	$14.85	$12.43 - $17.56
Q4 2024	16,219,461	$217,990	$16.10	$13.05 - $21.61
Q3 2024	15,466,253	$328,039	$18.01	$14.68 - $23.79