OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,513 Value ($000) $769 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 53,797 Value ($000) $1,018 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 41,381 Value ($000) $887 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 45,118 Value ($000) $591 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 41,392 Value ($000) $556 Avg Close $16.10 Range $13.05 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,513	$769	$17.30	$12.64 - $23.80
Q3 2025	53,797	$1,018	$16.48	$12.86 - $22.09
Q2 2025	41,381	$887	$14.87	$11.20 - $22.78
Q1 2025	45,118	$591	$14.85	$12.43 - $17.56
Q4 2024	41,392	$556	$16.10	$13.05 - $21.61