OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 5 Value ($000) $0 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 5 Value ($000) $0 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 7 Value ($000) $0 Avg Close $14.85 Range $12.43 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$17.30	$12.64 - $23.80
Q3 2025	5	$0	$16.48	$12.86 - $22.09
Q2 2025	5	$0	$14.87	$11.20 - $22.78
Q1 2025	7	$0	$14.85	$12.43 - $17.56