Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 86,588 | $10,798 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 88,357 | $9,579 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 92,002 | $8,780 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 98,513 | $8,530 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 100,904 | $8,393 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 101,850 | $8,982 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 103,164 | $7,251 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 108,705 | $8,929 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 112,827 | $11,356 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 116,069 | $13,082 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 118,203 | $12,100 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 121,891 | $15,192 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 123,919 | $14,704 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 123,037 | $10,590 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 124,828 | $9,175 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 127,179 | $9,109 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 132,717 | $8,538 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 131,344 | $12,432 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 131,198 | $9,945 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 136,593 | $11,404 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 139,777 | $10,501 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 146,571 | $8,986 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 148,612 | $10,587 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 148,766 | $10,461 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 149,329 | $11,539 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 168,970 | $15,358 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 166,815 | $13,769 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 167,012 | $11,504 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 163,776 | $11,233 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 143,665 | $9,282 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 141,992 | $7,951,552 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 142,121 | $6,780,593 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 142,205 | $5,812,000 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 167,303 | $6,532,000 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 178,085 | $6,470 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 179,232 | $7,595,850 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 182,569 | $8,907,541 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 159,699 | $7,769,356 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 174,021 | $7,683,028 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 177,828 | $9,874,789 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 176,825 | $10,409,664 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 181,110 | $9,124,339 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 186,799 | $9,149,416 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 340,579 | $12,931,784 | $31.79 | $28.06 - $35.33 |