OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,767 Value ($000) $1,816 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 21,067 Value ($000) $1,579 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 21,067 Value ($000) $1,287 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 20,367 Value ($000) $1,447 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 10,567 Value ($000) $740 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 10,567 Value ($000) $814 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 13,089 Value ($000) $1,185 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 12,789 Value ($000) $1,052 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 12,289 Value ($000) $846 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 13,689 Value ($000) $939 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 15,589 Value ($000) $1,009 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 15,789 Value ($000) $884 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 15,089 Value ($000) $721 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 13,789 Value ($000) $565 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 11,789 Value ($000) $459 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 14,389 Value ($000) $523 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 13,889 Value ($000) $589 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 10,689 Value ($000) $522 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 7,989 Value ($000) $389 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 5,600 Value ($000) $247 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 1,800 Value ($000) $100 Avg Close $46.11 Range $42.81 - $50.35

Q2 2013

Shares 2,595 Value ($000) $99 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,767	$1,816	$70.53	$63.68 - $75.90
Q1 2019	21,067	$1,579	$65.97	$52.62 - $73.77
Q4 2018	21,067	$1,287	$57.01	$45.65 - $65.64
Q3 2018	20,367	$1,447	$63.84	$59.28 - $68.40
Q2 2018	10,567	$740	$66.00	$60.05 - $72.24
Q1 2018	10,567	$814	$75.04	$66.36 - $88.16
Q4 2017	13,089	$1,185	$76.94	$72.47 - $82.56
Q3 2017	12,789	$1,052	$64.32	$56.08 - $73.21
Q2 2017	12,289	$846	$58.82	$53.99 - $65.37
Q1 2017	13,689	$939	$59.83	$56.36 - $64.44
Q4 2016	15,589	$1,009	$53.71	$45.04 - $62.56
Q3 2016	15,789	$884	$45.53	$39.00 - $50.02
Q2 2016	15,089	$721	$38.22	$33.07 - $42.73
Q1 2016	13,789	$565	$30.32	$25.28 - $35.70
Q4 2015	11,789	$459	$34.69	$29.83 - $37.70
Q3 2015	14,389	$523	$33.14	$27.57 - $36.86
Q2 2015	13,889	$589	$42.40	$35.87 - $47.00
Q1 2015	10,689	$522	$38.54	$32.49 - $41.70
Q4 2014	7,989	$389	$38.14	$33.28 - $41.63
Q3 2014	5,600	$247	$41.61	$36.89 - $48.43
Q2 2014	1,800	$100	$46.11	$42.81 - $50.35
Q2 2013	2,595	$99	$31.79	$28.06 - $35.33