Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,250 | $2,544 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 20,233 | $2,624 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 25,824 | $2,932 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 30,942 | $2,911 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 36,250 | $3,447 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 42,378 | $4,247 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 41,796 | $4,522 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 41,114 | $5,127 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 42,484 | $4,606 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 44,763 | $4,272 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 47,748 | $4,134 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 48,949 | $4,071 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 50,083 | $4,417 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 52,316 | $3,679 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 54,505 | $4,382 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 44,012 | $4,432 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 1,791 | $202 | $101.52 | $88.83 - $110.79 |
| Q2 2021 | 1,801 | $224 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 1,793 | $213 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 41,730 | $3,591 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 35,060 | $2,579 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 33,059 | $2,367 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 24,799 | $1,594 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 19,125 | $1,811 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 16,480 | $1,250 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 13,682 | $1,141 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 11,577 | $869 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 9,288 | $571 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 10,693 | $762 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 8,601 | $605 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 8,037 | $621 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 8,339 | $759 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 6,616 | $547 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 5,135 | $353 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 5,074 | $348 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 4,974 | $322 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 4,525 | $253 | $45.53 | $39.00 - $50.02 |
| Q4 2014 | 7,230 | $352 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 7,370 | $326 | $41.61 | $36.89 - $48.43 |
| Q1 2014 | 77 | $5 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 200 | $10 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 200 | $10 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 200 | $8 | $31.79 | $28.06 - $35.33 |