Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,309 | $12,602 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 105,113 | $13,633 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 64,015 | $7,268 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 88,845 | $8,359 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 68,868 | $6,547 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 60,908 | $6,104 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 59,986 | $6,490 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 66,716 | $8,320 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 56,372 | $6,111 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 55,039 | $5,252 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 53,522 | $4,634 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 51,877 | $4,315 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 57,514 | $5,072 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 54,014 | $3,797 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 134,045 | $11,011 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 146,609 | $14,756 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 147,045 | $16,574 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 258,164 | $26,428 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 285,304 | $35,561 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 262,442 | $31,141 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 151,603 | $13,048 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 192,345 | $14,138 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 254,531 | $18,229 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 339,451 | $21,837 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 303,863 | $28,760 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 352,480 | $26,718 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 369,596 | $30,858 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 465,943 | $35,007 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 449,072 | $27,532 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 394,564 | $28,108 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 422,814 | $29,732 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 303,005 | $23,414 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 302,469 | $27,492 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 264,285 | $21,814 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 204,844 | $14,109 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 188,169 | $12,907 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 210,049 | $13,571 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 43,935 | $2,460 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 16,834 | $803 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 42,394 | $1,733 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 42,232 | $1,649 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 41,493 | $1,507 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 52,814 | $2,238 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 32,568 | $1,589 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 43,852 | $2,133 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 76,918 | $3,396 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 199,440 | $11,074 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 697,508 | $41,059 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 677,842 | $34,150 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 584,060 | $28,607 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 143,241 | $5,438 | $31.79 | $28.06 - $35.33 |