OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,026 Value ($000) $12 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 47,150 Value ($000) $6 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 43,646 Value ($000) $5 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 43,103 Value ($000) $4 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 37,625 Value ($000) $4 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 34,321 Value ($000) $3 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 33,244 Value ($000) $4 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 31,550 Value ($000) $4 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 29,502 Value ($000) $3 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 30,689 Value ($000) $3 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 30,049 Value ($000) $3 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 29,758 Value ($000) $2 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 28,738 Value ($000) $3 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 28,237 Value ($000) $1,985 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 38,729 Value ($000) $3,181 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 43,137 Value ($000) $4,342 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 41,153 Value ($000) $4,638 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 42,419 Value ($000) $4,342 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 41,931 Value ($000) $5,226 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 40,494 Value ($000) $4,805 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 38,392 Value ($000) $3,304 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 39,347 Value ($000) $2,892 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 42,419 Value ($000) $3,038 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 45,799 Value ($000) $2,946 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 46,487 Value ($000) $4,400 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 43,750 Value ($000) $3,316 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 51,102 Value ($000) $4,267 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 50,980 Value ($000) $3,830 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 47,920 Value ($000) $2,938 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 45,257 Value ($000) $3,224 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 44,615 Value ($000) $3,137 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 43,699 Value ($000) $3,377 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 40,345 Value ($000) $3,667 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 41,722 Value ($000) $3,444 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 40,932 Value ($000) $2,819 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 40,929 Value ($000) $2,807 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 42,524 Value ($000) $2,747 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 42,518 Value ($000) $2,381 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 42,516 Value ($000) $2,028 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 37,025 Value ($000) $1,513 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 40,113 Value ($000) $1,566 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 31,912 Value ($000) $1,159 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 33,131 Value ($000) $1,404 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 31,041 Value ($000) $1,514 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 30,951 Value ($000) $1,506 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 34,403 Value ($000) $1,519 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 31,773 Value ($000) $1,764 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 32,213 Value ($000) $1,896 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 30,800 Value ($000) $1,552 Avg Close $41.34 Range $37.81 - $44.47
Q3 2013
Shares 84,800 Value ($000) $4,154 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 84,800 Value ($000) $3,220 Avg Close $31.79 Range $28.06 - $35.33