OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,748 Value ($000) $596 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 5,124 Value ($000) $665 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 4,735 Value ($000) $539 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 4,354 Value ($000) $412 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 3,190 Value ($000) $301 Avg Close $102.34 Range $90.69 - $113.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,748	$596	$127.92	$117.65 - $140.08
Q3 2025	5,124	$665	$131.45	$112.67 - $143.23
Q2 2025	4,735	$539	$95.81	$75.59 - $113.11
Q1 2025	4,354	$412	$98.26	$87.24 - $115.94
Q4 2024	3,190	$301	$102.34	$90.69 - $113.31