Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,848 | $1,865 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 16,890 | $2 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 23,322 | $3 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 29,621 | $3 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 28,941 | $3 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 30,572 | $3 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 30,044 | $3 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 29,090 | $4 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 28,256 | $3 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 28,652 | $3 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 26,426 | $2 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 25,973 | $2 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 25,158 | $2 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 24,197 | $1,700 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 25,142 | $2,065 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 25,053 | $2,521 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 24,991 | $2,816 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 16,619 | $1,701 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 15,489 | $1,930 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 13,848 | $1,643 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 13,188 | $1,135 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 13,386 | $983 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 9,127 | $653 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 9,466 | $608 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 8,352 | $790 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 8,598 | $651 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 8,339 | $696 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 7,372 | $553 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 7,590 | $465 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 9,688 | $690 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 9,713 | $683 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 9,461 | $731 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 6,372 | $579 | $76.94 | $72.47 - $82.56 |