OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,600 Value ($000) $53 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 20,812 Value ($000) $3 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 19,905 Value ($000) $2 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 15,255 Value ($000) $1 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 19,075 Value ($000) $2 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 19,065 Value ($000) $2 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 104,806 Value ($000) $11 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 139,916 Value ($000) $17 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 173,306 Value ($000) $19 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 266,661 Value ($000) $25 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 147,912 Value ($000) $13 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 17,258 Value ($000) $1 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 17,418 Value ($000) $2 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 17,302 Value ($000) $1,216 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 17,261 Value ($000) $1,418 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 17,404 Value ($000) $1,752 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 18,097 Value ($000) $2,040 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 17,941 Value ($000) $1,837 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 18,215 Value ($000) $2,270 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 18,180 Value ($000) $2,157 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 17,853 Value ($000) $1,537 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 18,343 Value ($000) $1,348 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 18,804 Value ($000) $1,347 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 17,783 Value ($000) $1,144 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 17,783 Value ($000) $1,683 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 17,758 Value ($000) $1,346 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 18,518 Value ($000) $1,546 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 378,692 Value ($000) $28,451 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 969,065 Value ($000) $59,414 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 949,393 Value ($000) $67,635 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 938,943 Value ($000) $66,026 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 1,577,503 Value ($000) $121,894 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 1,750,874 Value ($000) $159,137 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 1,996,660 Value ($000) $164,805 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 1,947,210 Value ($000) $134,123 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 1,940,860 Value ($000) $133,124 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 1,923,160 Value ($000) $124,255 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 2,249,920 Value ($000) $125,995 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 2,267,140 Value ($000) $108,165 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 1,916,180 Value ($000) $78,314 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 1,699,950 Value ($000) $66,366 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 1,659,400 Value ($000) $60,286 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 1,107,500 Value ($000) $46,936 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 1,049,250 Value ($000) $51,193 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 1,049,250 Value ($000) $51,046 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 1,088,200 Value ($000) $48,044 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 1,153,600 Value ($000) $64,059 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 1,131,800 Value ($000) $66,629 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 1,122,400 Value ($000) $56,547 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 1,135,000 Value ($000) $55,592 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 1,050,200 Value ($000) $39,876 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,600	$53	$127.92	$117.65 - $140.08
Q3 2025	20,812	$3	$131.45	$112.67 - $143.23
Q2 2025	19,905	$2	$95.81	$75.59 - $113.11
Q1 2025	15,255	$1	$98.26	$87.24 - $115.94
Q4 2024	19,075	$2	$102.34	$90.69 - $113.31
Q3 2024	19,065	$2	$101.39	$90.63 - $113.72
Q2 2024	104,806	$11	$112.09	$99.58 - $123.78
Q1 2024	139,916	$17	$107.50	$98.88 - $120.89
Q4 2023	173,306	$19	$92.94	$82.55 - $105.84
Q3 2023	266,661	$25	$92.77	$80.78 - $101.84
Q2 2023	147,912	$13	$75.02	$68.84 - $83.42
Q1 2023	17,258	$1	$85.96	$71.93 - $100.83
Q4 2022	17,418	$2	$80.98	$66.75 - $89.36
Q3 2022	17,302	$1,216	$76.40	$65.24 - $84.57
Q2 2022	17,261	$1,418	$85.88	$73.94 - $95.37
Q1 2022	17,404	$1,752	$104.71	$93.59 - $116.45
Q4 2021	18,097	$2,040	$101.52	$88.83 - $110.79
Q3 2021	17,941	$1,837	$106.40	$91.77 - $116.89
Q2 2021	18,215	$2,270	$116.79	$107.33 - $127.14
Q1 2021	18,180	$2,157	$95.42	$77.19 - $113.92
Q4 2020	17,853	$1,537	$73.00	$61.09 - $81.55
Q3 2020	18,343	$1,348	$70.35	$63.17 - $77.67
Q2 2020	18,804	$1,347	$62.11	$50.46 - $79.38
Q1 2020	17,783	$1,144	$71.00	$42.39 - $86.07
Q4 2019	17,783	$1,683	$77.79	$62.34 - $86.45
Q3 2019	17,758	$1,346	$68.81	$59.51 - $77.59
Q2 2019	18,518	$1,546	$70.53	$63.68 - $75.90
Q1 2019	378,692	$28,451	$65.97	$52.62 - $73.77
Q4 2018	969,065	$59,414	$57.01	$45.65 - $65.64
Q3 2018	949,393	$67,635	$63.84	$59.28 - $68.40
Q2 2018	938,943	$66,026	$66.00	$60.05 - $72.24
Q1 2018	1,577,503	$121,894	$75.04	$66.36 - $88.16
Q4 2017	1,750,874	$159,137	$76.94	$72.47 - $82.56
Q3 2017	1,996,660	$164,805	$64.32	$56.08 - $73.21
Q2 2017	1,947,210	$134,123	$58.82	$53.99 - $65.37
Q1 2017	1,940,860	$133,124	$59.83	$56.36 - $64.44
Q4 2016	1,923,160	$124,255	$53.71	$45.04 - $62.56
Q3 2016	2,249,920	$125,995	$45.53	$39.00 - $50.02
Q2 2016	2,267,140	$108,165	$38.22	$33.07 - $42.73
Q1 2016	1,916,180	$78,314	$30.32	$25.28 - $35.70
Q4 2015	1,699,950	$66,366	$34.69	$29.83 - $37.70
Q3 2015	1,659,400	$60,286	$33.14	$27.57 - $36.86
Q2 2015	1,107,500	$46,936	$42.40	$35.87 - $47.00
Q1 2015	1,049,250	$51,193	$38.54	$32.49 - $41.70
Q4 2014	1,049,250	$51,046	$38.14	$33.28 - $41.63
Q3 2014	1,088,200	$48,044	$41.61	$36.89 - $48.43
Q2 2014	1,153,600	$64,059	$46.11	$42.81 - $50.35
Q1 2014	1,131,800	$66,629	$45.64	$40.64 - $49.34
Q4 2013	1,122,400	$56,547	$41.34	$37.81 - $44.47
Q3 2013	1,135,000	$55,592	$36.85	$31.22 - $41.06
Q2 2013	1,050,200	$39,876	$31.79	$28.06 - $35.33