OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,815 Value ($000) $2 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 19,815 Value ($000) $3 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 19,815 Value ($000) $2 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 19,815 Value ($000) $2 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 19,815 Value ($000) $2 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 20,825 Value ($000) $2 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 21,395 Value ($000) $2 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 21,395 Value ($000) $3 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 21,395 Value ($000) $2 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 22,395 Value ($000) $2 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 11,625 Value ($000) $1 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 10,549 Value ($000) $1 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 10,549 Value ($000) $1 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 10,549 Value ($000) $742 Avg Close $76.40 Range $65.24 - $84.57

Q1 2022

Shares 209,064 Value ($000) $21,042 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 209,664 Value ($000) $23,631 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 226,764 Value ($000) $23,214 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 195,764 Value ($000) $24,400 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 229,764 Value ($000) $27,263 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 230,764 Value ($000) $19,861 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 249,764 Value ($000) $18,357 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 249,764 Value ($000) $17,888 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 274,464 Value ($000) $17,656 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 303,964 Value ($000) $28,770 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 303,964 Value ($000) $23,040 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 282,964 Value ($000) $23,625 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 284,164 Value ($000) $21,349 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 222,164 Value ($000) $13,621 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 204,014 Value ($000) $14,534 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 205,914 Value ($000) $14,480 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 205,914 Value ($000) $15,911 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 221,020 Value ($000) $20,089 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 213,320 Value ($000) $17,607 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 213,320 Value ($000) $14,694 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 214,520 Value ($000) $14,714 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 224,100 Value ($000) $14,480 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 242,500 Value ($000) $13,580 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 242,500 Value ($000) $11,569 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 234,000 Value ($000) $9,563 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 234,000 Value ($000) $9,135 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 246,800 Value ($000) $8,967 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 246,800 Value ($000) $10,459 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 246,800 Value ($000) $12,041 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 248,100 Value ($000) $12,070 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 250,800 Value ($000) $11,072 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 266,800 Value ($000) $14,816 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 23,100 Value ($000) $1,360 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 24,000 Value ($000) $1,209 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 25,100 Value ($000) $1,229 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 30,500 Value ($000) $1,158 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,815	$2	$127.92	$117.65 - $140.08
Q3 2025	19,815	$3	$131.45	$112.67 - $143.23
Q2 2025	19,815	$2	$95.81	$75.59 - $113.11
Q1 2025	19,815	$2	$98.26	$87.24 - $115.94
Q4 2024	19,815	$2	$102.34	$90.69 - $113.31
Q3 2024	20,825	$2	$101.39	$90.63 - $113.72
Q2 2024	21,395	$2	$112.09	$99.58 - $123.78
Q1 2024	21,395	$3	$107.50	$98.88 - $120.89
Q4 2023	21,395	$2	$92.94	$82.55 - $105.84
Q3 2023	22,395	$2	$92.77	$80.78 - $101.84
Q2 2023	11,625	$1	$75.02	$68.84 - $83.42
Q1 2023	10,549	$1	$85.96	$71.93 - $100.83
Q4 2022	10,549	$1	$80.98	$66.75 - $89.36
Q3 2022	10,549	$742	$76.40	$65.24 - $84.57
Q1 2022	209,064	$21,042	$104.71	$93.59 - $116.45
Q4 2021	209,664	$23,631	$101.52	$88.83 - $110.79
Q3 2021	226,764	$23,214	$106.40	$91.77 - $116.89
Q2 2021	195,764	$24,400	$116.79	$107.33 - $127.14
Q1 2021	229,764	$27,263	$95.42	$77.19 - $113.92
Q4 2020	230,764	$19,861	$73.00	$61.09 - $81.55
Q3 2020	249,764	$18,357	$70.35	$63.17 - $77.67
Q2 2020	249,764	$17,888	$62.11	$50.46 - $79.38
Q1 2020	274,464	$17,656	$71.00	$42.39 - $86.07
Q4 2019	303,964	$28,770	$77.79	$62.34 - $86.45
Q3 2019	303,964	$23,040	$68.81	$59.51 - $77.59
Q2 2019	282,964	$23,625	$70.53	$63.68 - $75.90
Q1 2019	284,164	$21,349	$65.97	$52.62 - $73.77
Q4 2018	222,164	$13,621	$57.01	$45.65 - $65.64
Q3 2018	204,014	$14,534	$63.84	$59.28 - $68.40
Q2 2018	205,914	$14,480	$66.00	$60.05 - $72.24
Q1 2018	205,914	$15,911	$75.04	$66.36 - $88.16
Q4 2017	221,020	$20,089	$76.94	$72.47 - $82.56
Q3 2017	213,320	$17,607	$64.32	$56.08 - $73.21
Q2 2017	213,320	$14,694	$58.82	$53.99 - $65.37
Q1 2017	214,520	$14,714	$59.83	$56.36 - $64.44
Q4 2016	224,100	$14,480	$53.71	$45.04 - $62.56
Q3 2016	242,500	$13,580	$45.53	$39.00 - $50.02
Q2 2016	242,500	$11,569	$38.22	$33.07 - $42.73
Q1 2016	234,000	$9,563	$30.32	$25.28 - $35.70
Q4 2015	234,000	$9,135	$34.69	$29.83 - $37.70
Q3 2015	246,800	$8,967	$33.14	$27.57 - $36.86
Q2 2015	246,800	$10,459	$42.40	$35.87 - $47.00
Q1 2015	246,800	$12,041	$38.54	$32.49 - $41.70
Q4 2014	248,100	$12,070	$38.14	$33.28 - $41.63
Q3 2014	250,800	$11,072	$41.61	$36.89 - $48.43
Q2 2014	266,800	$14,816	$46.11	$42.81 - $50.35
Q1 2014	23,100	$1,360	$45.64	$40.64 - $49.34
Q4 2013	24,000	$1,209	$41.34	$37.81 - $44.47
Q3 2013	25,100	$1,229	$36.85	$31.22 - $41.06
Q2 2013	30,500	$1,158	$31.79	$28.06 - $35.33