OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,746 Value ($000) $40,170 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 226,253 Value ($000) $29,345 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 96,113 Value ($000) $10,913 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 95,095 Value ($000) $8,947 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 89,063 Value ($000) $8,467 Avg Close $102.34 Range $90.69 - $113.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,746	$40,170	$127.92	$117.65 - $140.08
Q3 2025	226,253	$29,345	$131.45	$112.67 - $143.23
Q2 2025	96,113	$10,913	$95.81	$75.59 - $113.11
Q1 2025	95,095	$8,947	$98.26	$87.24 - $115.94
Q4 2024	89,063	$8,467	$102.34	$90.69 - $113.31