OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50 Value ($000) $3 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 75 Value ($000) $5 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 75 Value ($000) $4 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 50 Value ($000) $4 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 50 Value ($000) $3 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 50 Value ($000) $4 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 50 Value ($000) $3 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 50 Value ($000) $3 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 50 Value ($000) $3 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 50 Value ($000) $3 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 50 Value ($000) $3 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 50 Value ($000) $4 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 50 Value ($000) $4 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 50 Value ($000) $3 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 50 Value ($000) $3 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 50 Value ($000) $3 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 50 Value ($000) $2 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 50 Value ($000) $2 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 50 Value ($000) $2 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 50 Value ($000) $1 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 50 Value ($000) $1 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 50 Value ($000) $2 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 50 Value ($000) $2 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 50 Value ($000) $2 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 50 Value ($000) $2 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 50 Value ($000) $2 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 50 Value ($000) $2 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 50 Value ($000) $2 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 50 Value ($000) $2 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 50 Value ($000) $2 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50	$3	$70.35	$63.17 - $77.67
Q2 2020	75	$5	$62.11	$50.46 - $79.38
Q1 2020	75	$4	$71.00	$42.39 - $86.07
Q4 2019	50	$4	$77.79	$62.34 - $86.45
Q3 2019	50	$3	$68.81	$59.51 - $77.59
Q2 2019	50	$4	$70.53	$63.68 - $75.90
Q1 2019	50	$3	$65.97	$52.62 - $73.77
Q4 2018	50	$3	$57.01	$45.65 - $65.64
Q3 2018	50	$3	$63.84	$59.28 - $68.40
Q2 2018	50	$3	$66.00	$60.05 - $72.24
Q1 2018	50	$3	$75.04	$66.36 - $88.16
Q4 2017	50	$4	$76.94	$72.47 - $82.56
Q3 2017	50	$4	$64.32	$56.08 - $73.21
Q2 2017	50	$3	$58.82	$53.99 - $65.37
Q1 2017	50	$3	$59.83	$56.36 - $64.44
Q4 2016	50	$3	$53.71	$45.04 - $62.56
Q3 2016	50	$2	$45.53	$39.00 - $50.02
Q2 2016	50	$2	$38.22	$33.07 - $42.73
Q1 2016	50	$2	$30.32	$25.28 - $35.70
Q4 2015	50	$1	$34.69	$29.83 - $37.70
Q3 2015	50	$1	$33.14	$27.57 - $36.86
Q2 2015	50	$2	$42.40	$35.87 - $47.00
Q1 2015	50	$2	$38.54	$32.49 - $41.70
Q4 2014	50	$2	$38.14	$33.28 - $41.63
Q3 2014	50	$2	$41.61	$36.89 - $48.43
Q2 2014	50	$2	$46.11	$42.81 - $50.35
Q1 2014	50	$2	$45.64	$40.64 - $49.34
Q4 2013	50	$2	$41.34	$37.81 - $44.47
Q3 2013	50	$2	$36.85	$31.22 - $41.06
Q2 2013	50	$2	$31.79	$28.06 - $35.33