OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 210,323 Value ($000) $17,560 Avg Close $70.53 Range $63.68 - $75.90

Q4 2017

Shares 196,816 Value ($000) $17,889 Avg Close $76.94 Range $72.47 - $82.56

Q1 2017

Shares 161,443 Value ($000) $11,073 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 155,858 Value ($000) $10,070 Avg Close $53.71 Range $45.04 - $62.56

Q3 2014

Shares 639,740 Value ($000) $28,245 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 1,352,496 Value ($000) $75,104 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 1,506,274 Value ($000) $88,674 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 1,723,794 Value ($000) $86,845 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 3,006,954 Value ($000) $147,281 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 2,323,789 Value ($000) $88,234 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	210,323	$17,560	$70.53	$63.68 - $75.90
Q4 2017	196,816	$17,889	$76.94	$72.47 - $82.56
Q1 2017	161,443	$11,073	$59.83	$56.36 - $64.44
Q4 2016	155,858	$10,070	$53.71	$45.04 - $62.56
Q3 2014	639,740	$28,245	$41.61	$36.89 - $48.43
Q2 2014	1,352,496	$75,104	$46.11	$42.81 - $50.35
Q1 2014	1,506,274	$88,674	$45.64	$40.64 - $49.34
Q4 2013	1,723,794	$86,845	$41.34	$37.81 - $44.47
Q3 2013	3,006,954	$147,281	$36.85	$31.22 - $41.06
Q2 2013	2,323,789	$88,234	$31.79	$28.06 - $35.33