Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 902,789 | $113,418 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 965,267 | $125,195 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 2,858,787 | $324,587 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 2,328,880 | $219,101 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 2,030,410 | $193,031 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 1,646,269 | $164,973 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 1,434,702 | $155,235 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 1,199,206 | $149,553 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 1,498,649 | $162,469 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 2,487,013 | $237,336 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 3,983,256 | $344,910 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 3,865,359 | $321,521 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 3,938,229 | $347,312 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 3,217,075 | $226,128 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 3,208,674 | $263,560 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 2,094,143 | $210,775 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 1,323,845 | $149,211 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 1,131,543 | $115,836 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 1,059,192 | $132,018 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 1,314,280 | $155,952 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 1,806,116 | $155,452 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 1,433,867 | $105,389 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 6,907 | $495 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 6,112 | $393 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 3,967 | $375 | $77.79 | $62.34 - $86.45 |
| Q3 2018 | 426,233 | $30,365 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 424,723 | $29,867 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 662,827 | $51,217 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 680,081 | $61,813 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 719,023 | $59,348 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 689,119 | $47,467 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 318,030 | $21,814 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 588,198 | $38,003 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 491,338 | $27,515 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 1,700,634 | $81,137 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 2,009,553 | $82,130 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 1,409,138 | $55,013 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 1,577,186 | $57,299 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 1,800,713 | $76,314 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 3,206,681 | $156,454 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 2,352,246 | $114,437 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 1,057,342 | $46,682 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 42,177 | $2,342 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 30,370 | $1,788 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 26,701 | $1,345 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 26,685 | $1,307 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 5,846 | $222 | $31.79 | $28.06 - $35.33 |