OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,269 Value ($000) $8,074 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 26,427 Value ($000) $3,428 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 25,829 Value ($000) $2,933 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 25,137 Value ($000) $2,365 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 20,934 Value ($000) $2 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 17,675 Value ($000) $2 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 40,546 Value ($000) $4 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 26,421 Value ($000) $3 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 26,607 Value ($000) $3 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 30,255 Value ($000) $3 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 16,885 Value ($000) $1 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 23,696 Value ($000) $2 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 17,835 Value ($000) $2 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 13,650 Value ($000) $959 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 10,646 Value ($000) $874 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 13,988 Value ($000) $1,408 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 13,349 Value ($000) $1,505 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 789,794 Value ($000) $80,851 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 787,766 Value ($000) $98,187 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 1,022,131 Value ($000) $121,286 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 1,020,740 Value ($000) $87,855 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 1,018,403 Value ($000) $74,853 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 1,016,746 Value ($000) $72,819 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 690,720 Value ($000) $44,434 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 425,220 Value ($000) $40,247 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 425,220 Value ($000) $32,232 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 425,232 Value ($000) $35,503 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 285,832 Value ($000) $21,475 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 114,506 Value ($000) $7,020 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 8,709 Value ($000) $620 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 15,142 Value ($000) $1,065 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 16,542 Value ($000) $1,278 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 25,519 Value ($000) $2,319 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 6,176 Value ($000) $510 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 6,005 Value ($000) $414 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 5,851 Value ($000) $401 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 5,851 Value ($000) $378 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 7,931 Value ($000) $444 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 10,327 Value ($000) $493 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 9,168 Value ($000) $375 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 7,183 Value ($000) $280 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 9,589 Value ($000) $348 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 3,107 Value ($000) $132 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 2,418 Value ($000) $118 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 2,575 Value ($000) $125 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 3,014 Value ($000) $133 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 3,054 Value ($000) $170 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 2,860 Value ($000) $168 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 2,923 Value ($000) $147 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 10,186 Value ($000) $499 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 5,355 Value ($000) $203 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,269	$8,074	$127.92	$117.65 - $140.08
Q3 2025	26,427	$3,428	$131.45	$112.67 - $143.23
Q2 2025	25,829	$2,933	$95.81	$75.59 - $113.11
Q1 2025	25,137	$2,365	$98.26	$87.24 - $115.94
Q4 2024	20,934	$2	$102.34	$90.69 - $113.31
Q3 2024	17,675	$2	$101.39	$90.63 - $113.72
Q2 2024	40,546	$4	$112.09	$99.58 - $123.78
Q1 2024	26,421	$3	$107.50	$98.88 - $120.89
Q4 2023	26,607	$3	$92.94	$82.55 - $105.84
Q3 2023	30,255	$3	$92.77	$80.78 - $101.84
Q2 2023	16,885	$1	$75.02	$68.84 - $83.42
Q1 2023	23,696	$2	$85.96	$71.93 - $100.83
Q4 2022	17,835	$2	$80.98	$66.75 - $89.36
Q3 2022	13,650	$959	$76.40	$65.24 - $84.57
Q2 2022	10,646	$874	$85.88	$73.94 - $95.37
Q1 2022	13,988	$1,408	$104.71	$93.59 - $116.45
Q4 2021	13,349	$1,505	$101.52	$88.83 - $110.79
Q3 2021	789,794	$80,851	$106.40	$91.77 - $116.89
Q2 2021	787,766	$98,187	$116.79	$107.33 - $127.14
Q1 2021	1,022,131	$121,286	$95.42	$77.19 - $113.92
Q4 2020	1,020,740	$87,855	$73.00	$61.09 - $81.55
Q3 2020	1,018,403	$74,853	$70.35	$63.17 - $77.67
Q2 2020	1,016,746	$72,819	$62.11	$50.46 - $79.38
Q1 2020	690,720	$44,434	$71.00	$42.39 - $86.07
Q4 2019	425,220	$40,247	$77.79	$62.34 - $86.45
Q3 2019	425,220	$32,232	$68.81	$59.51 - $77.59
Q2 2019	425,232	$35,503	$70.53	$63.68 - $75.90
Q1 2019	285,832	$21,475	$65.97	$52.62 - $73.77
Q4 2018	114,506	$7,020	$57.01	$45.65 - $65.64
Q3 2018	8,709	$620	$63.84	$59.28 - $68.40
Q2 2018	15,142	$1,065	$66.00	$60.05 - $72.24
Q1 2018	16,542	$1,278	$75.04	$66.36 - $88.16
Q4 2017	25,519	$2,319	$76.94	$72.47 - $82.56
Q3 2017	6,176	$510	$64.32	$56.08 - $73.21
Q2 2017	6,005	$414	$58.82	$53.99 - $65.37
Q1 2017	5,851	$401	$59.83	$56.36 - $64.44
Q4 2016	5,851	$378	$53.71	$45.04 - $62.56
Q3 2016	7,931	$444	$45.53	$39.00 - $50.02
Q2 2016	10,327	$493	$38.22	$33.07 - $42.73
Q1 2016	9,168	$375	$30.32	$25.28 - $35.70
Q4 2015	7,183	$280	$34.69	$29.83 - $37.70
Q3 2015	9,589	$348	$33.14	$27.57 - $36.86
Q2 2015	3,107	$132	$42.40	$35.87 - $47.00
Q1 2015	2,418	$118	$38.54	$32.49 - $41.70
Q4 2014	2,575	$125	$38.14	$33.28 - $41.63
Q3 2014	3,014	$133	$41.61	$36.89 - $48.43
Q2 2014	3,054	$170	$46.11	$42.81 - $50.35
Q1 2014	2,860	$168	$45.64	$40.64 - $49.34
Q4 2013	2,923	$147	$41.34	$37.81 - $44.47
Q3 2013	10,186	$499	$36.85	$31.22 - $41.06
Q2 2013	5,355	$203	$31.79	$28.06 - $35.33