OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,755 Value ($000) $5,623 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 44,755 Value ($000) $5,805 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 39,655 Value ($000) $4,502 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 39,655 Value ($000) $3,731 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 39,155 Value ($000) $3,722 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 42,927 Value ($000) $4,302 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 53,027 Value ($000) $5,738 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 52,757 Value ($000) $6,579 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 58,977 Value ($000) $6,394 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 64,286 Value ($000) $6,135 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 74,827 Value ($000) $6,479 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 79,666 Value ($000) $6,627 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 80,364 Value ($000) $7,087 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 78,213 Value ($000) $5,498 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 80,862 Value ($000) $6,642 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 85,721 Value ($000) $8,628 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 85,148 Value ($000) $9,597 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 81,895 Value ($000) $8,384 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 83,805 Value ($000) $10,445 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 94,160 Value ($000) $11,173 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 97,100 Value ($000) $8,357 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 104,854 Value ($000) $7,707 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 117,282 Value ($000) $8,400 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 130,304 Value ($000) $8,382 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 130,377 Value ($000) $12,340 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 136,377 Value ($000) $10,337 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 140,936 Value ($000) $11,767 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 137,700 Value ($000) $10,345 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 140,200 Value ($000) $8,596 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 147,900 Value ($000) $10,536 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 145,600 Value ($000) $10,239 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 192,296 Value ($000) $14,859 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 180,032 Value ($000) $16,363 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 167,100 Value ($000) $13,792 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 234,390 Value ($000) $16,145 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 243,151 Value ($000) $16,678 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 219,540 Value ($000) $14,184 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 223,090 Value ($000) $12,493 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 339,334 Value ($000) $16,190 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 353,823 Value ($000) $14,461 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 391,043 Value ($000) $15,266 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 316,500 Value ($000) $11,498 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 308,534 Value ($000) $13,076 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 307,990 Value ($000) $15,027 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 339,990 Value ($000) $16,541 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 356,890 Value ($000) $15,757 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 473,590 Value ($000) $26,298 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 492,290 Value ($000) $28,981 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 522,390 Value ($000) $26,318 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 549,590 Value ($000) $26,919 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 598,990 Value ($000) $22,744 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,755	$5,623	$127.92	$117.65 - $140.08
Q3 2025	44,755	$5,805	$131.45	$112.67 - $143.23
Q2 2025	39,655	$4,502	$95.81	$75.59 - $113.11
Q1 2025	39,655	$3,731	$98.26	$87.24 - $115.94
Q4 2024	39,155	$3,722	$102.34	$90.69 - $113.31
Q3 2024	42,927	$4,302	$101.39	$90.63 - $113.72
Q2 2024	53,027	$5,738	$112.09	$99.58 - $123.78
Q1 2024	52,757	$6,579	$107.50	$98.88 - $120.89
Q4 2023	58,977	$6,394	$92.94	$82.55 - $105.84
Q3 2023	64,286	$6,135	$92.77	$80.78 - $101.84
Q2 2023	74,827	$6,479	$75.02	$68.84 - $83.42
Q1 2023	79,666	$6,627	$85.96	$71.93 - $100.83
Q4 2022	80,364	$7,087	$80.98	$66.75 - $89.36
Q3 2022	78,213	$5,498	$76.40	$65.24 - $84.57
Q2 2022	80,862	$6,642	$85.88	$73.94 - $95.37
Q1 2022	85,721	$8,628	$104.71	$93.59 - $116.45
Q4 2021	85,148	$9,597	$101.52	$88.83 - $110.79
Q3 2021	81,895	$8,384	$106.40	$91.77 - $116.89
Q2 2021	83,805	$10,445	$116.79	$107.33 - $127.14
Q1 2021	94,160	$11,173	$95.42	$77.19 - $113.92
Q4 2020	97,100	$8,357	$73.00	$61.09 - $81.55
Q3 2020	104,854	$7,707	$70.35	$63.17 - $77.67
Q2 2020	117,282	$8,400	$62.11	$50.46 - $79.38
Q1 2020	130,304	$8,382	$71.00	$42.39 - $86.07
Q4 2019	130,377	$12,340	$77.79	$62.34 - $86.45
Q3 2019	136,377	$10,337	$68.81	$59.51 - $77.59
Q2 2019	140,936	$11,767	$70.53	$63.68 - $75.90
Q1 2019	137,700	$10,345	$65.97	$52.62 - $73.77
Q4 2018	140,200	$8,596	$57.01	$45.65 - $65.64
Q3 2018	147,900	$10,536	$63.84	$59.28 - $68.40
Q2 2018	145,600	$10,239	$66.00	$60.05 - $72.24
Q1 2018	192,296	$14,859	$75.04	$66.36 - $88.16
Q4 2017	180,032	$16,363	$76.94	$72.47 - $82.56
Q3 2017	167,100	$13,792	$64.32	$56.08 - $73.21
Q2 2017	234,390	$16,145	$58.82	$53.99 - $65.37
Q1 2017	243,151	$16,678	$59.83	$56.36 - $64.44
Q4 2016	219,540	$14,184	$53.71	$45.04 - $62.56
Q3 2016	223,090	$12,493	$45.53	$39.00 - $50.02
Q2 2016	339,334	$16,190	$38.22	$33.07 - $42.73
Q1 2016	353,823	$14,461	$30.32	$25.28 - $35.70
Q4 2015	391,043	$15,266	$34.69	$29.83 - $37.70
Q3 2015	316,500	$11,498	$33.14	$27.57 - $36.86
Q2 2015	308,534	$13,076	$42.40	$35.87 - $47.00
Q1 2015	307,990	$15,027	$38.54	$32.49 - $41.70
Q4 2014	339,990	$16,541	$38.14	$33.28 - $41.63
Q3 2014	356,890	$15,757	$41.61	$36.89 - $48.43
Q2 2014	473,590	$26,298	$46.11	$42.81 - $50.35
Q1 2014	492,290	$28,981	$45.64	$40.64 - $49.34
Q4 2013	522,390	$26,318	$41.34	$37.81 - $44.47
Q3 2013	549,590	$26,919	$36.85	$31.22 - $41.06
Q2 2013	598,990	$22,744	$31.79	$28.06 - $35.33