OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $553 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 4,053 Value ($000) $527 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 3,187 Value ($000) $362 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 1,791 Value ($000) $169 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 1,282 Value ($000) $122 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 384 Value ($000) $38 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 80 Value ($000) $9 Avg Close $112.09 Range $99.58 - $123.78
Q4 2022
Shares 142 Value ($000) $13 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 48 Value ($000) $3 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 264 Value ($000) $22 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 64 Value ($000) $6 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 118 Value ($000) $13 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 54 Value ($000) $6 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 54 Value ($000) $7 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 79 Value ($000) $9 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 51 Value ($000) $4 Avg Close $73.00 Range $61.09 - $81.55