Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,029 | $16,460 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 116,145 | $15,025 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 115,977 | $13,168 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 119,503 | $11,243 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 108,642 | $10,329 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 108,525 | $10,875 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 158,680 | $17,169 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 181,721 | $22,662 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 166,329 | $18,032 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 188,799 | $18,016 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 245,151 | $21,228 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 253,789 | $21,111 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 255,645 | $22,545 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 261,653 | $18,391 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 234,050 | $19,227 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 250,096 | $25,173 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 227,599 | $25,651 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 198,839 | $20,355 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 211,849 | $26,408 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 228,934 | $27,165 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 233,711 | $20,115 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 164,649 | $12,101 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 274,023 | $19,626 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 283,987 | $18,270 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 531,957 | $50,346 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 560,018 | $42,450 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 612,134 | $51,259 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 943,401 | $70,877 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 637,121 | $39,061 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 1,004,892 | $71,591 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 1,073,771 | $75,508 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 1,297,082 | $100,225 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 548,379 | $49,838 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 581,101 | $47,968 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 748,433 | $51,553 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 1,066,682 | $73,164 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 969,820 | $62,658 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 917,040 | $51,355 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 1,058,096 | $50,480 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 1,062,185 | $43,411 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 1,119,433 | $43,703 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 623,914 | $22,666 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 468,314 | $19,847 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 430,481 | $21,005 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 436,242 | $21,222 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 498,262 | $21,998 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 565,730 | $31,414 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 571,029 | $33,615 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 551,635 | $27,791 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 732,502 | $35,876 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 729,871 | $27,714 | $31.79 | $28.06 - $35.33 |