Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 620 | $78 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 38 | $5 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 38 | $4 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 38 | $4 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 3,711 | $353 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 4,412 | $442 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 22,137 | $2,395 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 42,527 | $5,304 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 22,897 | $2,482 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 24,644 | $2,352 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 10,521 | $911 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 14,639 | $1,218 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 14,639 | $1,291 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 19,557 | $1,375 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 20,205 | $1,660 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 72,892 | $7,337 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 71,939 | $8,108 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 106,212 | $10,873 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 100,873 | $12,573 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 77,639 | $9,213 | $95.42 | $77.19 - $113.92 |
| Q2 2019 | 16,313 | $1,362 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 12,041 | $905 | $65.97 | $52.62 - $73.77 |