OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $268 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 2,566 Value ($000) $330 Avg Close $131.45 Range $112.67 - $143.23

Q1 2024

Shares 3,379 Value ($000) $422 Avg Close $107.50 Range $98.88 - $120.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$268	$127.92	$117.65 - $140.08
Q3 2025	2,566	$330	$131.45	$112.67 - $143.23
Q1 2024	3,379	$422	$107.50	$98.88 - $120.89