OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,894 Value ($000) $6,394 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 53,114 Value ($000) $6,889 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 38,646 Value ($000) $4,388 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 36,271 Value ($000) $3,412 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 37,575 Value ($000) $3,572 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 81,747 Value ($000) $8,192 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 79,220 Value ($000) $8,572 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 81,813 Value ($000) $10,203 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 91,974 Value ($000) $9,971 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 72,055 Value ($000) $6,876 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 72,841 Value ($000) $6,307 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 80,302 Value ($000) $6,680 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 94,549 Value ($000) $8,338 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 98,595 Value ($000) $6,930 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 102,999 Value ($000) $8,460 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 93,806 Value ($000) $9,442 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 97,310 Value ($000) $10,968 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 114,564 Value ($000) $11,728 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 146,160 Value ($000) $18,217 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 146,589 Value ($000) $17,394 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 153,705 Value ($000) $13,229 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 172,175 Value ($000) $12,655 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 172,005 Value ($000) $12,319 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 168,515 Value ($000) $10,841 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 168,925 Value ($000) $15,989 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 168,925 Value ($000) $12,805 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 196,262 Value ($000) $16,386 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 207,230 Value ($000) $15,569 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 181,970 Value ($000) $11,157 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 213,970 Value ($000) $15,243 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 226,190 Value ($000) $15,906 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 230,153 Value ($000) $17,784 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 251,294 Value ($000) $22,840 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 263,173 Value ($000) $21,722 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 280,162 Value ($000) $19,298 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 302,192 Value ($000) $20,727 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 327,560 Value ($000) $21,164 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 998,107 Value ($000) $55,894 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 998,907 Value ($000) $47,658 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 1,002,397 Value ($000) $40,968 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 1,008,377 Value ($000) $39,367 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 1,009,847 Value ($000) $36,688 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 1,011,537 Value ($000) $42,869 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 1,029,757 Value ($000) $50,242 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 1,031,377 Value ($000) $50,176 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 1,269,213 Value ($000) $56,036 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 1,268,783 Value ($000) $70,455 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 1,291,235 Value ($000) $76,015 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 1,291,175 Value ($000) $65,049 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 1,336,525 Value ($000) $65,463 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 1,688,954 Value ($000) $64,130 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,894	$6,394	$127.92	$117.65 - $140.08
Q3 2025	53,114	$6,889	$131.45	$112.67 - $143.23
Q2 2025	38,646	$4,388	$95.81	$75.59 - $113.11
Q1 2025	36,271	$3,412	$98.26	$87.24 - $115.94
Q4 2024	37,575	$3,572	$102.34	$90.69 - $113.31
Q3 2024	81,747	$8,192	$101.39	$90.63 - $113.72
Q2 2024	79,220	$8,572	$112.09	$99.58 - $123.78
Q1 2024	81,813	$10,203	$107.50	$98.88 - $120.89
Q4 2023	91,974	$9,971	$92.94	$82.55 - $105.84
Q3 2023	72,055	$6,876	$92.77	$80.78 - $101.84
Q2 2023	72,841	$6,307	$75.02	$68.84 - $83.42
Q1 2023	80,302	$6,680	$85.96	$71.93 - $100.83
Q4 2022	94,549	$8,338	$80.98	$66.75 - $89.36
Q3 2022	98,595	$6,930	$76.40	$65.24 - $84.57
Q2 2022	102,999	$8,460	$85.88	$73.94 - $95.37
Q1 2022	93,806	$9,442	$104.71	$93.59 - $116.45
Q4 2021	97,310	$10,968	$101.52	$88.83 - $110.79
Q3 2021	114,564	$11,728	$106.40	$91.77 - $116.89
Q2 2021	146,160	$18,217	$116.79	$107.33 - $127.14
Q1 2021	146,589	$17,394	$95.42	$77.19 - $113.92
Q4 2020	153,705	$13,229	$73.00	$61.09 - $81.55
Q3 2020	172,175	$12,655	$70.35	$63.17 - $77.67
Q2 2020	172,005	$12,319	$62.11	$50.46 - $79.38
Q1 2020	168,515	$10,841	$71.00	$42.39 - $86.07
Q4 2019	168,925	$15,989	$77.79	$62.34 - $86.45
Q3 2019	168,925	$12,805	$68.81	$59.51 - $77.59
Q2 2019	196,262	$16,386	$70.53	$63.68 - $75.90
Q1 2019	207,230	$15,569	$65.97	$52.62 - $73.77
Q4 2018	181,970	$11,157	$57.01	$45.65 - $65.64
Q3 2018	213,970	$15,243	$63.84	$59.28 - $68.40
Q2 2018	226,190	$15,906	$66.00	$60.05 - $72.24
Q1 2018	230,153	$17,784	$75.04	$66.36 - $88.16
Q4 2017	251,294	$22,840	$76.94	$72.47 - $82.56
Q3 2017	263,173	$21,722	$64.32	$56.08 - $73.21
Q2 2017	280,162	$19,298	$58.82	$53.99 - $65.37
Q1 2017	302,192	$20,727	$59.83	$56.36 - $64.44
Q4 2016	327,560	$21,164	$53.71	$45.04 - $62.56
Q3 2016	998,107	$55,894	$45.53	$39.00 - $50.02
Q2 2016	998,907	$47,658	$38.22	$33.07 - $42.73
Q1 2016	1,002,397	$40,968	$30.32	$25.28 - $35.70
Q4 2015	1,008,377	$39,367	$34.69	$29.83 - $37.70
Q3 2015	1,009,847	$36,688	$33.14	$27.57 - $36.86
Q2 2015	1,011,537	$42,869	$42.40	$35.87 - $47.00
Q1 2015	1,029,757	$50,242	$38.54	$32.49 - $41.70
Q4 2014	1,031,377	$50,176	$38.14	$33.28 - $41.63
Q3 2014	1,269,213	$56,036	$41.61	$36.89 - $48.43
Q2 2014	1,268,783	$70,455	$46.11	$42.81 - $50.35
Q1 2014	1,291,235	$76,015	$45.64	$40.64 - $49.34
Q4 2013	1,291,175	$65,049	$41.34	$37.81 - $44.47
Q3 2013	1,336,525	$65,463	$36.85	$31.22 - $41.06
Q2 2013	1,688,954	$64,130	$31.79	$28.06 - $35.33