OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,276 Value ($000) $24,533 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 138,348 Value ($000) $17,944 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 210,631 Value ($000) $23,915 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 200,157 Value ($000) $18,831 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 100,509 Value ($000) $9,555 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 74,593 Value ($000) $7,475 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 65,173 Value ($000) $7,052 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 55,184 Value ($000) $6,882 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 30,756 Value ($000) $3,334 Avg Close $92.94 Range $82.55 - $105.84
Q4 2022
Shares 66,906 Value ($000) $5,900 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 71,125 Value ($000) $4,999 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 79,904 Value ($000) $6,563 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 81,294 Value ($000) $8,182 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 82,343 Value ($000) $9,281 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 84,199 Value ($000) $8,619 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 87,331 Value ($000) $10,885 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 89,958 Value ($000) $10,674 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 94,757 Value ($000) $8,156 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 116,851 Value ($000) $8,589 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 150,389 Value ($000) $10,771 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 127,251 Value ($000) $8,186 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 84,284 Value ($000) $7,977 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 105,781 Value ($000) $8,018 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 91,050 Value ($000) $7,602 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 95,120 Value ($000) $7,146 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 145,903 Value ($000) $8,945 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 199,410 Value ($000) $14,206 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 159,987 Value ($000) $11,250 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 112,359 Value ($000) $8,682 Avg Close $75.04 Range $66.36 - $88.16