OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,325 Value ($000) $2,428 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 20,876 Value ($000) $2,708 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 29,289 Value ($000) $3,325 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 52,905 Value ($000) $4,977 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 87,159 Value ($000) $8,286 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 151,585 Value ($000) $15,190 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 160,183 Value ($000) $17,332 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 162,474 Value ($000) $20,262 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 151,832 Value ($000) $16,460 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 177,229 Value ($000) $17 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 182,629 Value ($000) $16 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 188,584 Value ($000) $16 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 193,711 Value ($000) $17 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 197,951 Value ($000) $13,914 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 205,843 Value ($000) $16,908 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 208,677 Value ($000) $21,003 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 208,010 Value ($000) $23,445 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 208,510 Value ($000) $21,345 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 207,905 Value ($000) $25,913 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 206,691 Value ($000) $24,526 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 211,386 Value ($000) $18,194 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 241,720 Value ($000) $17,766 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 281,634 Value ($000) $20,171 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 361,502 Value ($000) $23,255 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 391,392 Value ($000) $37,045 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 398,052 Value ($000) $30,172 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 404,537 Value ($000) $33,775 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 415,006 Value ($000) $31,179 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 458,099 Value ($000) $28,086 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 474,893 Value ($000) $33,831 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 469,452 Value ($000) $33,012 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 445,640 Value ($000) $34,435 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 438,319 Value ($000) $39,839 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 434,793 Value ($000) $35,888 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 421,853 Value ($000) $29,057 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 368,655 Value ($000) $25,286 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 334,788 Value ($000) $21,631 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 211,380 Value ($000) $11,837 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 14,460 Value ($000) $690 Avg Close $38.22 Range $33.07 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,325	$2,428	$127.92	$117.65 - $140.08
Q3 2025	20,876	$2,708	$131.45	$112.67 - $143.23
Q2 2025	29,289	$3,325	$95.81	$75.59 - $113.11
Q1 2025	52,905	$4,977	$98.26	$87.24 - $115.94
Q4 2024	87,159	$8,286	$102.34	$90.69 - $113.31
Q3 2024	151,585	$15,190	$101.39	$90.63 - $113.72
Q2 2024	160,183	$17,332	$112.09	$99.58 - $123.78
Q1 2024	162,474	$20,262	$107.50	$98.88 - $120.89
Q4 2023	151,832	$16,460	$92.94	$82.55 - $105.84
Q3 2023	177,229	$17	$92.77	$80.78 - $101.84
Q2 2023	182,629	$16	$75.02	$68.84 - $83.42
Q1 2023	188,584	$16	$85.96	$71.93 - $100.83
Q4 2022	193,711	$17	$80.98	$66.75 - $89.36
Q3 2022	197,951	$13,914	$76.40	$65.24 - $84.57
Q2 2022	205,843	$16,908	$85.88	$73.94 - $95.37
Q1 2022	208,677	$21,003	$104.71	$93.59 - $116.45
Q4 2021	208,010	$23,445	$101.52	$88.83 - $110.79
Q3 2021	208,510	$21,345	$106.40	$91.77 - $116.89
Q2 2021	207,905	$25,913	$116.79	$107.33 - $127.14
Q1 2021	206,691	$24,526	$95.42	$77.19 - $113.92
Q4 2020	211,386	$18,194	$73.00	$61.09 - $81.55
Q3 2020	241,720	$17,766	$70.35	$63.17 - $77.67
Q2 2020	281,634	$20,171	$62.11	$50.46 - $79.38
Q1 2020	361,502	$23,255	$71.00	$42.39 - $86.07
Q4 2019	391,392	$37,045	$77.79	$62.34 - $86.45
Q3 2019	398,052	$30,172	$68.81	$59.51 - $77.59
Q2 2019	404,537	$33,775	$70.53	$63.68 - $75.90
Q1 2019	415,006	$31,179	$65.97	$52.62 - $73.77
Q4 2018	458,099	$28,086	$57.01	$45.65 - $65.64
Q3 2018	474,893	$33,831	$63.84	$59.28 - $68.40
Q2 2018	469,452	$33,012	$66.00	$60.05 - $72.24
Q1 2018	445,640	$34,435	$75.04	$66.36 - $88.16
Q4 2017	438,319	$39,839	$76.94	$72.47 - $82.56
Q3 2017	434,793	$35,888	$64.32	$56.08 - $73.21
Q2 2017	421,853	$29,057	$58.82	$53.99 - $65.37
Q1 2017	368,655	$25,286	$59.83	$56.36 - $64.44
Q4 2016	334,788	$21,631	$53.71	$45.04 - $62.56
Q3 2016	211,380	$11,837	$45.53	$39.00 - $50.02
Q2 2016	14,460	$690	$38.22	$33.07 - $42.73