OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,957 Value ($000) $1,125 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 8,665 Value ($000) $1,124 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 7,974 Value ($000) $905 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 7,974 Value ($000) $750 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 11,954 Value ($000) $1,137 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 12,620 Value ($000) $1,265 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 16,722 Value ($000) $1,809 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 16,963 Value ($000) $2,115 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 10,148 Value ($000) $1,100 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 10,287 Value ($000) $982 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 10,412 Value ($000) $902 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 9,810 Value ($000) $816 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 10,721 Value ($000) $945 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 7,755 Value ($000) $545 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 7,751 Value ($000) $637 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 7,805 Value ($000) $786 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 7,900 Value ($000) $890 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 7,912 Value ($000) $810 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 7,975 Value ($000) $994 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 7,951 Value ($000) $943 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 8,106 Value ($000) $698 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 7,429 Value ($000) $546 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 6,756 Value ($000) $484 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 8,032 Value ($000) $517 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 3,843 Value ($000) $364 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 8,018 Value ($000) $608 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 8,018 Value ($000) $669 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 7,978 Value ($000) $599 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 7,978 Value ($000) $489 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 7,978 Value ($000) $568 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 7,978 Value ($000) $561 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 7,822 Value ($000) $604 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 7,846 Value ($000) $713 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 7,895 Value ($000) $652 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 7,895 Value ($000) $544 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 4,895 Value ($000) $333 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 4,621 Value ($000) $299 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 4,224 Value ($000) $237 Avg Close $45.53 Range $39.00 - $50.02
Q1 2015
Shares 4,224 Value ($000) $206 Avg Close $38.54 Range $32.49 - $41.70
Q3 2014
Shares 22,843 Value ($000) $1,008 Avg Close $41.61 Range $36.89 - $48.43