OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,973 Value ($000) $242 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 5,139 Value ($000) $227 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 4,914 Value ($000) $273 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 4,791 Value ($000) $282 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 4,900 Value ($000) $247 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 7,280 Value ($000) $357 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 6,600 Value ($000) $251 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,973	$242	$38.14	$33.28 - $41.63
Q3 2014	5,139	$227	$41.61	$36.89 - $48.43
Q2 2014	4,914	$273	$46.11	$42.81 - $50.35
Q1 2014	4,791	$282	$45.64	$40.64 - $49.34
Q4 2013	4,900	$247	$41.34	$37.81 - $44.47
Q3 2013	7,280	$357	$36.85	$31.22 - $41.06
Q2 2013	6,600	$251	$31.79	$28.06 - $35.33