OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,325 Value ($000) $3,307 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 29,558 Value ($000) $3,834 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 32,014 Value ($000) $3,635 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 33,487 Value ($000) $3,150 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 34,369 Value ($000) $3,267 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 35,177 Value ($000) $3,525 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 37,446 Value ($000) $4,052 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 38,974 Value ($000) $4,860 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 40,431 Value ($000) $4,383 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 58,155 Value ($000) $5,550 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 63,037 Value ($000) $5,458 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 67,324 Value ($000) $5,600 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 68,595 Value ($000) $6,049 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 71,274 Value ($000) $5,010 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 73,814 Value ($000) $6,063 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 78,911 Value ($000) $7,942 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 79,096 Value ($000) $8,915 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 78,151 Value ($000) $8,000 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 77,838 Value ($000) $9,702 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 75,446 Value ($000) $8,952 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 77,582 Value ($000) $6,677 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 77,576 Value ($000) $5,702 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 77,440 Value ($000) $5,546 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 77,117 Value ($000) $4,961 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 75,329 Value ($000) $7,130 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 74,443 Value ($000) $5,643 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 75,601 Value ($000) $6,311 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 75,423 Value ($000) $5,667 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 76,462 Value ($000) $4,688 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 76,627 Value ($000) $5,459 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 76,671 Value ($000) $5,392 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 74,415 Value ($000) $5,750 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 75,015 Value ($000) $6,818 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 73,957 Value ($000) $6,104 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 72,750 Value ($000) $5,011 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 68,792 Value ($000) $4,718 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 71,849 Value ($000) $4,642 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 70,070 Value ($000) $3,924 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 69,232 Value ($000) $3,303 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 61,728 Value ($000) $2,523 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 73,076 Value ($000) $2,853 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 75,657 Value ($000) $2,749 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 73,751 Value ($000) $3,126 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 75,102 Value ($000) $3,664 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 72,006 Value ($000) $3,503 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 73,059 Value ($000) $3,226 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 73,120 Value ($000) $4,060 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 67,898 Value ($000) $3,997 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 69,280 Value ($000) $3,490 Avg Close $41.34 Range $37.81 - $44.47
Q3 2013
Shares 67,696 Value ($000) $3,316 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 69,859 Value ($000) $2,653 Avg Close $31.79 Range $28.06 - $35.33