OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $103 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 678 Value ($000) $88 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 690 Value ($000) $78 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 740 Value ($000) $70 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 230 Value ($000) $22 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 241 Value ($000) $24 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 20 Value ($000) $2 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 33 Value ($000) $4 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 16 Value ($000) $2 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 16 Value ($000) $2 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 16 Value ($000) $1 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 183 Value ($000) $15 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 143 Value ($000) $0 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 143 Value ($000) $10 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 155 Value ($000) $12 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 11,052 Value ($000) $1,113 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 10,961 Value ($000) $1,235 Avg Close $101.52 Range $88.83 - $110.79