OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,419 Value ($000) $368 Avg Close $85.96 Range $71.93 - $100.83

Q1 2022

Shares 5,610 Value ($000) $565 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 21,457 Value ($000) $2,418 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 13,940 Value ($000) $1,427 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 9,323 Value ($000) $1,162 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 11,802 Value ($000) $1,400 Avg Close $95.42 Range $77.19 - $113.92

Q4 2019

Shares 22,103 Value ($000) $2,092 Avg Close $77.79 Range $62.34 - $86.45

Q4 2018

Shares 13,743 Value ($000) $843 Avg Close $57.01 Range $45.65 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,419	$368	$85.96	$71.93 - $100.83
Q1 2022	5,610	$565	$104.71	$93.59 - $116.45
Q4 2021	21,457	$2,418	$101.52	$88.83 - $110.79
Q3 2021	13,940	$1,427	$106.40	$91.77 - $116.89
Q2 2021	9,323	$1,162	$116.79	$107.33 - $127.14
Q1 2021	11,802	$1,400	$95.42	$77.19 - $113.92
Q4 2019	22,103	$2,092	$77.79	$62.34 - $86.45
Q4 2018	13,743	$843	$57.01	$45.65 - $65.64