OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,440 Value ($000) $7,091 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 59,180 Value ($000) $7,676 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 63,500 Value ($000) $7,210 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 64,117 Value ($000) $6,032 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 64,117 Value ($000) $6,096 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 64,247 Value ($000) $6,438 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 64,247 Value ($000) $6,952 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 68,729 Value ($000) $5,717 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 69,547 Value ($000) $7,540 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 69,291 Value ($000) $6,612 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 69,191 Value ($000) $5,991 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 68,729 Value ($000) $5,717 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 68,729 Value ($000) $6,061 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 68,359 Value ($000) $4,805 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 68,359 Value ($000) $5,615 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 70,379 Value ($000) $7,084 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 74,207 Value ($000) $8,364 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 76,796 Value ($000) $7,862 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 81,693 Value ($000) $10,182 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 85,413 Value ($000) $10,135 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 90,058 Value ($000) $7,751 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 100,118 Value ($000) $7,359 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 100,531 Value ($000) $7,200 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 101,011 Value ($000) $6,498 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 89,660 Value ($000) $8,486 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 90,950 Value ($000) $6,894 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 92,462 Value ($000) $7,720 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 95,658 Value ($000) $7,187 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 97,248 Value ($000) $5,962 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 97,248 Value ($000) $6,928 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 101,518 Value ($000) $7,139 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 101,858 Value ($000) $7,871 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 103,199 Value ($000) $9,380 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 105,849 Value ($000) $8,737 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 105,189 Value ($000) $7,245 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 105,189 Value ($000) $7,215 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 105,139 Value ($000) $6,793 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 104,989 Value ($000) $5,879 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 105,919 Value ($000) $5,053 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 92,547 Value ($000) $3,782 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 104,517 Value ($000) $4,080 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 104,988 Value ($000) $3,814 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 104,349 Value ($000) $4,422 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 104,349 Value ($000) $5,091 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 118,701 Value ($000) $5,775 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 121,371 Value ($000) $5,359 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 126,243 Value ($000) $7,010 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 126,438 Value ($000) $7,443 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 136,639 Value ($000) $6,884 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 161,820 Value ($000) $7,926 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 161,720 Value ($000) $6,141 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,440	$7,091	$127.92	$117.65 - $140.08
Q3 2025	59,180	$7,676	$131.45	$112.67 - $143.23
Q2 2025	63,500	$7,210	$95.81	$75.59 - $113.11
Q1 2025	64,117	$6,032	$98.26	$87.24 - $115.94
Q4 2024	64,117	$6,096	$102.34	$90.69 - $113.31
Q3 2024	64,247	$6,438	$101.39	$90.63 - $113.72
Q2 2024	64,247	$6,952	$112.09	$99.58 - $123.78
Q1 2024	68,729	$5,717	$107.50	$98.88 - $120.89
Q4 2023	69,547	$7,540	$92.94	$82.55 - $105.84
Q3 2023	69,291	$6,612	$92.77	$80.78 - $101.84
Q2 2023	69,191	$5,991	$75.02	$68.84 - $83.42
Q1 2023	68,729	$5,717	$85.96	$71.93 - $100.83
Q4 2022	68,729	$6,061	$80.98	$66.75 - $89.36
Q3 2022	68,359	$4,805	$76.40	$65.24 - $84.57
Q2 2022	68,359	$5,615	$85.88	$73.94 - $95.37
Q1 2022	70,379	$7,084	$104.71	$93.59 - $116.45
Q4 2021	74,207	$8,364	$101.52	$88.83 - $110.79
Q3 2021	76,796	$7,862	$106.40	$91.77 - $116.89
Q2 2021	81,693	$10,182	$116.79	$107.33 - $127.14
Q1 2021	85,413	$10,135	$95.42	$77.19 - $113.92
Q4 2020	90,058	$7,751	$73.00	$61.09 - $81.55
Q3 2020	100,118	$7,359	$70.35	$63.17 - $77.67
Q2 2020	100,531	$7,200	$62.11	$50.46 - $79.38
Q1 2020	101,011	$6,498	$71.00	$42.39 - $86.07
Q4 2019	89,660	$8,486	$77.79	$62.34 - $86.45
Q3 2019	90,950	$6,894	$68.81	$59.51 - $77.59
Q2 2019	92,462	$7,720	$70.53	$63.68 - $75.90
Q1 2019	95,658	$7,187	$65.97	$52.62 - $73.77
Q4 2018	97,248	$5,962	$57.01	$45.65 - $65.64
Q3 2018	97,248	$6,928	$63.84	$59.28 - $68.40
Q2 2018	101,518	$7,139	$66.00	$60.05 - $72.24
Q1 2018	101,858	$7,871	$75.04	$66.36 - $88.16
Q4 2017	103,199	$9,380	$76.94	$72.47 - $82.56
Q3 2017	105,849	$8,737	$64.32	$56.08 - $73.21
Q2 2017	105,189	$7,245	$58.82	$53.99 - $65.37
Q1 2017	105,189	$7,215	$59.83	$56.36 - $64.44
Q4 2016	105,139	$6,793	$53.71	$45.04 - $62.56
Q3 2016	104,989	$5,879	$45.53	$39.00 - $50.02
Q2 2016	105,919	$5,053	$38.22	$33.07 - $42.73
Q1 2016	92,547	$3,782	$30.32	$25.28 - $35.70
Q4 2015	104,517	$4,080	$34.69	$29.83 - $37.70
Q3 2015	104,988	$3,814	$33.14	$27.57 - $36.86
Q2 2015	104,349	$4,422	$42.40	$35.87 - $47.00
Q1 2015	104,349	$5,091	$38.54	$32.49 - $41.70
Q4 2014	118,701	$5,775	$38.14	$33.28 - $41.63
Q3 2014	121,371	$5,359	$41.61	$36.89 - $48.43
Q2 2014	126,243	$7,010	$46.11	$42.81 - $50.35
Q1 2014	126,438	$7,443	$45.64	$40.64 - $49.34
Q4 2013	136,639	$6,884	$41.34	$37.81 - $44.47
Q3 2013	161,820	$7,926	$36.85	$31.22 - $41.06
Q2 2013	161,720	$6,141	$31.79	$28.06 - $35.33