OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $393 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 3,131 Value ($000) $406 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 3,131 Value ($000) $355 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 4,587 Value ($000) $432 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 4,602 Value ($000) $438 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 4,640 Value ($000) $465 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 4,963 Value ($000) $528 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 4,743 Value ($000) $592 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 4,963 Value ($000) $528 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 5,182 Value ($000) $495 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 6,635 Value ($000) $575 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 7,605 Value ($000) $633 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 8,299 Value ($000) $732 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 9,226 Value ($000) $648 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 9,589 Value ($000) $788 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 13,084 Value ($000) $1,317 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 13,381 Value ($000) $1,508 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 13,142 Value ($000) $1,345 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 13,067 Value ($000) $1,629 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 12,682 Value ($000) $1,505 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 12,468 Value ($000) $1,073 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 12,130 Value ($000) $892 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 11,175 Value ($000) $800 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 11,038 Value ($000) $710 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 11,288 Value ($000) $1,068 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 11,326 Value ($000) $859 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 12,476 Value ($000) $1,042 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 12,391 Value ($000) $931 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 13,846 Value ($000) $849 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 20,146 Value ($000) $1,435 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 19,536 Value ($000) $1,374 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 18,633 Value ($000) $1,440 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 17,106 Value ($000) $1,555 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 16,683 Value ($000) $1,377 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 17,298 Value ($000) $1,191 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 17,158 Value ($000) $1,177 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 16,903 Value ($000) $1,092 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 14,552 Value ($000) $815 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 13,605 Value ($000) $649 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 14,395 Value ($000) $588 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 14,720 Value ($000) $575 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 13,975 Value ($000) $508 Avg Close $33.14 Range $27.57 - $36.86