OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,500 Value ($000) $2,827 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 22,300 Value ($000) $2,892 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 20,800 Value ($000) $2,362 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 18,200 Value ($000) $1,712 Avg Close $98.26 Range $87.24 - $115.94

Q1 2023

Shares 3,500 Value ($000) $291 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 3,900 Value ($000) $344 Avg Close $80.98 Range $66.75 - $89.36

Q4 2021

Shares 18,300 Value ($000) $2,063 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 4,500 Value ($000) $461 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 8,100 Value ($000) $1,010 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 4,000 Value ($000) $475 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 15,800 Value ($000) $1,360 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 20,300 Value ($000) $1,492 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 21,900 Value ($000) $1,568 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 28,000 Value ($000) $1,801 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 20,200 Value ($000) $1,912 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 15,800 Value ($000) $1,198 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 13,200 Value ($000) $1,102 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 13,200 Value ($000) $992 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 13,100 Value ($000) $803 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 21,800 Value ($000) $1,553 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 13,100 Value ($000) $921 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 3,100 Value ($000) $240 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 3,100 Value ($000) $282 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 13,700 Value ($000) $1,131 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 15,100 Value ($000) $1,040 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 10,900 Value ($000) $748 Avg Close $59.83 Range $56.36 - $64.44

Q3 2015

Shares 9,300 Value ($000) $338 Avg Close $33.14 Range $27.57 - $36.86

Q3 2013

Shares 9,100 Value ($000) $446 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 9,100 Value ($000) $346 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,500	$2,827	$127.92	$117.65 - $140.08
Q3 2025	22,300	$2,892	$131.45	$112.67 - $143.23
Q2 2025	20,800	$2,362	$95.81	$75.59 - $113.11
Q1 2025	18,200	$1,712	$98.26	$87.24 - $115.94
Q1 2023	3,500	$291	$85.96	$71.93 - $100.83
Q4 2022	3,900	$344	$80.98	$66.75 - $89.36
Q4 2021	18,300	$2,063	$101.52	$88.83 - $110.79
Q3 2021	4,500	$461	$106.40	$91.77 - $116.89
Q2 2021	8,100	$1,010	$116.79	$107.33 - $127.14
Q1 2021	4,000	$475	$95.42	$77.19 - $113.92
Q4 2020	15,800	$1,360	$73.00	$61.09 - $81.55
Q3 2020	20,300	$1,492	$70.35	$63.17 - $77.67
Q2 2020	21,900	$1,568	$62.11	$50.46 - $79.38
Q1 2020	28,000	$1,801	$71.00	$42.39 - $86.07
Q4 2019	20,200	$1,912	$77.79	$62.34 - $86.45
Q3 2019	15,800	$1,198	$68.81	$59.51 - $77.59
Q2 2019	13,200	$1,102	$70.53	$63.68 - $75.90
Q1 2019	13,200	$992	$65.97	$52.62 - $73.77
Q4 2018	13,100	$803	$57.01	$45.65 - $65.64
Q3 2018	21,800	$1,553	$63.84	$59.28 - $68.40
Q2 2018	13,100	$921	$66.00	$60.05 - $72.24
Q1 2018	3,100	$240	$75.04	$66.36 - $88.16
Q4 2017	3,100	$282	$76.94	$72.47 - $82.56
Q3 2017	13,700	$1,131	$64.32	$56.08 - $73.21
Q2 2017	15,100	$1,040	$58.82	$53.99 - $65.37
Q1 2017	10,900	$748	$59.83	$56.36 - $64.44
Q3 2015	9,300	$338	$33.14	$27.57 - $36.86
Q3 2013	9,100	$446	$36.85	$31.22 - $41.06
Q2 2013	9,100	$346	$31.79	$28.06 - $35.33