OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,800 Value ($000) $242 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 2,800 Value ($000) $0 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $80.98 Range $66.75 - $89.36
Q2 2022
Shares 2,800 Value ($000) $229 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 2,800 Value ($000) $282 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 2,800 Value ($000) $316 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 2,650 Value ($000) $270 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 2,750 Value ($000) $342 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 2,750 Value ($000) $328 Avg Close $95.42 Range $77.19 - $113.92
Q2 2020
Shares 8,994 Value ($000) $644 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 16,239 Value ($000) $1,045 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 16,772 Value ($000) $1,588 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 28,939 Value ($000) $2,193 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 29,498 Value ($000) $2,462 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 33,646 Value ($000) $2,529 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 42,405 Value ($000) $2,600 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 41,270 Value ($000) $2,940 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 41,779 Value ($000) $2,938 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 32,894 Value ($000) $2,542 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 79,134 Value ($000) $7,192 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 74,965 Value ($000) $6,188 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 90,384 Value ($000) $6,226 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 86,622 Value ($000) $5,941 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 90,125 Value ($000) $5,823 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 103,333 Value ($000) $5,787 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 153,831 Value ($000) $7,339 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 264,774 Value ($000) $10,821 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 338,978 Value ($000) $13,234 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 84,080 Value ($000) $3,055 Avg Close $33.14 Range $27.57 - $36.86