OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 136 Value ($000) $11 Avg Close $64.32 Range $56.08 - $73.21
Q2 2016
Shares 400 Value ($000) $19 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 400 Value ($000) $16 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 400 Value ($000) $16 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 400 Value ($000) $15 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 400 Value ($000) $17 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 400 Value ($000) $20 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 400 Value ($000) $19 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 400 Value ($000) $18 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 400 Value ($000) $22 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 400 Value ($000) $24 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 400 Value ($000) $20 Avg Close $41.34 Range $37.81 - $44.47
Q1 2013
Shares 11,100 Value ($000) $329 Avg Close $31.56 Range $25.51 - $35.29
Q4 2012
Shares 19,100 Value ($000) $566 Avg Close — Range —
Q3 2012
Shares 9,400 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 9,400 Value ($000) $197 Avg Close — Range —
Q1 2012
Shares 3,700 Value ($000) $86 Avg Close — Range —
Q4 2010
Shares 20,400 Value ($000) $719 Avg Close — Range —