OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,698 Value ($000) $10,138 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 86,439 Value ($000) $11,211 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 97,916 Value ($000) $11,117 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 100,559 Value ($000) $9,461 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 111,618 Value ($000) $10,612 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 119,002 Value ($000) $11,925 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 111,289 Value ($000) $12,041 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 117,276 Value ($000) $14,625 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 120,652 Value ($000) $13,080 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 125,392 Value ($000) $11,966 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 162,585 Value ($000) $14,078 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 154,956 Value ($000) $12,889 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 174,175 Value ($000) $15 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 184,817 Value ($000) $12,991 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 157,694 Value ($000) $12,953 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 151,231 Value ($000) $15,221 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 162,077 Value ($000) $18,268 Avg Close $101.52 Range $88.83 - $110.79

Q3 2015

Shares 37,075 Value ($000) $1,347 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 26,600 Value ($000) $1,127 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 22,550 Value ($000) $1,100 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 22,750 Value ($000) $1,107 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 28,400 Value ($000) $1,254 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 16,900 Value ($000) $938 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 10,875 Value ($000) $640 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 13,575 Value ($000) $684 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 13,100 Value ($000) $642 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 14,300 Value ($000) $543 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,698	$10,138	$127.92	$117.65 - $140.08
Q3 2025	86,439	$11,211	$131.45	$112.67 - $143.23
Q2 2025	97,916	$11,117	$95.81	$75.59 - $113.11
Q1 2025	100,559	$9,461	$98.26	$87.24 - $115.94
Q4 2024	111,618	$10,612	$102.34	$90.69 - $113.31
Q3 2024	119,002	$11,925	$101.39	$90.63 - $113.72
Q2 2024	111,289	$12,041	$112.09	$99.58 - $123.78
Q1 2024	117,276	$14,625	$107.50	$98.88 - $120.89
Q4 2023	120,652	$13,080	$92.94	$82.55 - $105.84
Q3 2023	125,392	$11,966	$92.77	$80.78 - $101.84
Q2 2023	162,585	$14,078	$75.02	$68.84 - $83.42
Q1 2023	154,956	$12,889	$85.96	$71.93 - $100.83
Q4 2022	174,175	$15	$80.98	$66.75 - $89.36
Q3 2022	184,817	$12,991	$76.40	$65.24 - $84.57
Q2 2022	157,694	$12,953	$85.88	$73.94 - $95.37
Q1 2022	151,231	$15,221	$104.71	$93.59 - $116.45
Q4 2021	162,077	$18,268	$101.52	$88.83 - $110.79
Q3 2015	37,075	$1,347	$33.14	$27.57 - $36.86
Q2 2015	26,600	$1,127	$42.40	$35.87 - $47.00
Q1 2015	22,550	$1,100	$38.54	$32.49 - $41.70
Q4 2014	22,750	$1,107	$38.14	$33.28 - $41.63
Q3 2014	28,400	$1,254	$41.61	$36.89 - $48.43
Q2 2014	16,900	$938	$46.11	$42.81 - $50.35
Q1 2014	10,875	$640	$45.64	$40.64 - $49.34
Q4 2013	13,575	$684	$41.34	$37.81 - $44.47
Q3 2013	13,100	$642	$36.85	$31.22 - $41.06
Q2 2013	14,300	$543	$31.79	$28.06 - $35.33