OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 510 Value ($000) $36 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 510 Value ($000) $36 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 510 Value ($000) $39 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 510 Value ($000) $46 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 510 Value ($000) $42 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 510 Value ($000) $35 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 510 Value ($000) $35 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 510 Value ($000) $33 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 510 Value ($000) $29 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 510 Value ($000) $24 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 510 Value ($000) $21 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 607 Value ($000) $24 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 607 Value ($000) $22 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 605 Value ($000) $26 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 603 Value ($000) $29 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 632 Value ($000) $31 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 503 Value ($000) $22 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 501 Value ($000) $28 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 500 Value ($000) $29 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 500 Value ($000) $25 Avg Close $41.34 Range $37.81 - $44.47