Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,296 | $36,721 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 261,606 | $33,930 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 297,882 | $33,822 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 282,257 | $26,555 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 299,034 | $28,429 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 293,060 | $29,368 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 282,732 | $30,592 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 207,160 | $25,835 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 14,098 | $1,528 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 15,253 | $1,456 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 2,557,949 | $221,493 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 2,966,407 | $246,746 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 3,280,464 | $289,304 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 2,877,633 | $202,269 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 2,764,200 | $227,052 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 2,315,113 | $232,546 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 2,248,085 | $253,382 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 2,511,312 | $257,083 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 2,349,580 | $292,851 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 2,574,535 | $305,495 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 2,077,224 | $178,786 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 127,662 | $9,384 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 270,440 | $19,369 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 249,030 | $16,020 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 140,275 | $13,277 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 147,020 | $11,144 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 113,467 | $9,473 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 127,898 | $9,609 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 197,815 | $12,128 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 209,109 | $14,897 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 184,081 | $12,944 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 165,431 | $12,782 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 21,314 | $1,937 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 18,896 | $1,560 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 16,264 | $1,120 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 13,392 | $919 | $59.83 | $56.36 - $64.44 |
| Q2 2016 | 1,804 | $86 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 1,017 | $42 | $30.32 | $25.28 - $35.70 |
| Q2 2015 | 261,093 | $11,065 | $42.40 | $35.87 - $47.00 |
| Q4 2013 | 22,400 | $1,129 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 24,641 | $1,206 | $36.85 | $31.22 - $41.06 |