OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $261 Avg Close $101.39 Range $90.63 - $113.72

Q4 2016

Shares 11,500 Value ($000) $743 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 11,500 Value ($000) $644 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 11,500 Value ($000) $549 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 11,500 Value ($000) $470 Avg Close $30.32 Range $25.28 - $35.70

Q1 2015

Shares 11,400 Value ($000) $556 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 12,500 Value ($000) $608 Avg Close $38.14 Range $33.28 - $41.63

Q2 2014

Shares 24,500 Value ($000) $1,360 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 22,500 Value ($000) $1,325 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 65,100 Value ($000) $3,280 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 62,400 Value ($000) $3,056 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 62,400 Value ($000) $2,369 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$261	$101.39	$90.63 - $113.72
Q4 2016	11,500	$743	$53.71	$45.04 - $62.56
Q3 2016	11,500	$644	$45.53	$39.00 - $50.02
Q2 2016	11,500	$549	$38.22	$33.07 - $42.73
Q1 2016	11,500	$470	$30.32	$25.28 - $35.70
Q1 2015	11,400	$556	$38.54	$32.49 - $41.70
Q4 2014	12,500	$608	$38.14	$33.28 - $41.63
Q2 2014	24,500	$1,360	$46.11	$42.81 - $50.35
Q1 2014	22,500	$1,325	$45.64	$40.64 - $49.34
Q4 2013	65,100	$3,280	$41.34	$37.81 - $44.47
Q3 2013	62,400	$3,056	$36.85	$31.22 - $41.06
Q2 2013	62,400	$2,369	$31.79	$28.06 - $35.33