OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $1,456 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 11,997 Value ($000) $1,556 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 12,499 Value ($000) $1,419 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 12,802 Value ($000) $1,204 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 13,032 Value ($000) $1,239 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 13,353 Value ($000) $1,338 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 13,911 Value ($000) $1,505 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 14,443 Value ($000) $1,801 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 14,443 Value ($000) $1,566 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 14,645 Value ($000) $1,398 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 16,311 Value ($000) $1,412 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 16,812 Value ($000) $1,398 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 16,812 Value ($000) $1,622 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 16,812 Value ($000) $1,181 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 17,547 Value ($000) $1,441 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 17,792 Value ($000) $1,791 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 18,352 Value ($000) $2,068 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 18,181 Value ($000) $1,861 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 18,546 Value ($000) $2,312 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 18,846 Value ($000) $2,236 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 18,846 Value ($000) $1,622 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 19,281 Value ($000) $1,417 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 19,692 Value ($000) $1,410 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 19,088 Value ($000) $1,228 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 19,088 Value ($000) $1,807 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 19,332 Value ($000) $1,465 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 20,341 Value ($000) $1,698 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 20,496 Value ($000) $1,540 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 21,130 Value ($000) $1,295 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 21,601 Value ($000) $1,539 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 21,860 Value ($000) $1,537 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 22,382 Value ($000) $1,729 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 22,382 Value ($000) $2,034 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 22,382 Value ($000) $1,669 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 22,382 Value ($000) $1,542 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 21,994 Value ($000) $1,509 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 22,385 Value ($000) $1,446 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 22,385 Value ($000) $1,254 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 11,601 Value ($000) $553 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 11,072 Value ($000) $453 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 11,291 Value ($000) $441 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 11,849 Value ($000) $430 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 11,849 Value ($000) $502 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 11,849 Value ($000) $578 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 11,849 Value ($000) $576 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 12,649 Value ($000) $558 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 12,649 Value ($000) $702 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 12,839 Value ($000) $756 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 13,610 Value ($000) $686 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 13,787 Value ($000) $675 Avg Close $36.85 Range $31.22 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$1,456	$127.92	$117.65 - $140.08
Q3 2025	11,997	$1,556	$131.45	$112.67 - $143.23
Q2 2025	12,499	$1,419	$95.81	$75.59 - $113.11
Q1 2025	12,802	$1,204	$98.26	$87.24 - $115.94
Q4 2024	13,032	$1,239	$102.34	$90.69 - $113.31
Q3 2024	13,353	$1,338	$101.39	$90.63 - $113.72
Q2 2024	13,911	$1,505	$112.09	$99.58 - $123.78
Q1 2024	14,443	$1,801	$107.50	$98.88 - $120.89
Q4 2023	14,443	$1,566	$92.94	$82.55 - $105.84
Q3 2023	14,645	$1,398	$92.77	$80.78 - $101.84
Q2 2023	16,311	$1,412	$75.02	$68.84 - $83.42
Q1 2023	16,812	$1,398	$85.96	$71.93 - $100.83
Q4 2022	16,812	$1,622	$80.98	$66.75 - $89.36
Q3 2022	16,812	$1,181	$76.40	$65.24 - $84.57
Q2 2022	17,547	$1,441	$85.88	$73.94 - $95.37
Q1 2022	17,792	$1,791	$104.71	$93.59 - $116.45
Q4 2021	18,352	$2,068	$101.52	$88.83 - $110.79
Q3 2021	18,181	$1,861	$106.40	$91.77 - $116.89
Q2 2021	18,546	$2,312	$116.79	$107.33 - $127.14
Q1 2021	18,846	$2,236	$95.42	$77.19 - $113.92
Q4 2020	18,846	$1,622	$73.00	$61.09 - $81.55
Q3 2020	19,281	$1,417	$70.35	$63.17 - $77.67
Q2 2020	19,692	$1,410	$62.11	$50.46 - $79.38
Q1 2020	19,088	$1,228	$71.00	$42.39 - $86.07
Q4 2019	19,088	$1,807	$77.79	$62.34 - $86.45
Q3 2019	19,332	$1,465	$68.81	$59.51 - $77.59
Q2 2019	20,341	$1,698	$70.53	$63.68 - $75.90
Q1 2019	20,496	$1,540	$65.97	$52.62 - $73.77
Q4 2018	21,130	$1,295	$57.01	$45.65 - $65.64
Q3 2018	21,601	$1,539	$63.84	$59.28 - $68.40
Q2 2018	21,860	$1,537	$66.00	$60.05 - $72.24
Q1 2018	22,382	$1,729	$75.04	$66.36 - $88.16
Q4 2017	22,382	$2,034	$76.94	$72.47 - $82.56
Q3 2017	22,382	$1,669	$64.32	$56.08 - $73.21
Q2 2017	22,382	$1,542	$58.82	$53.99 - $65.37
Q1 2017	21,994	$1,509	$59.83	$56.36 - $64.44
Q4 2016	22,385	$1,446	$53.71	$45.04 - $62.56
Q3 2016	22,385	$1,254	$45.53	$39.00 - $50.02
Q2 2016	11,601	$553	$38.22	$33.07 - $42.73
Q1 2016	11,072	$453	$30.32	$25.28 - $35.70
Q4 2015	11,291	$441	$34.69	$29.83 - $37.70
Q3 2015	11,849	$430	$33.14	$27.57 - $36.86
Q2 2015	11,849	$502	$42.40	$35.87 - $47.00
Q1 2015	11,849	$578	$38.54	$32.49 - $41.70
Q4 2014	11,849	$576	$38.14	$33.28 - $41.63
Q3 2014	12,649	$558	$41.61	$36.89 - $48.43
Q2 2014	12,649	$702	$46.11	$42.81 - $50.35
Q1 2014	12,839	$756	$45.64	$40.64 - $49.34
Q4 2013	13,610	$686	$41.34	$37.81 - $44.47
Q3 2013	13,787	$675	$36.85	$31.22 - $41.06