OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,000 Value ($000) $1,228 Avg Close $106.40 Range $91.77 - $116.89

Q1 2021

Shares 7,343 Value ($000) $871 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 15,900 Value ($000) $1,369 Avg Close $73.00 Range $61.09 - $81.55

Q2 2018

Shares 153,000 Value ($000) $10,759 Avg Close $66.00 Range $60.05 - $72.24

Q1 2017

Shares 147,000 Value ($000) $10,083 Avg Close $59.83 Range $56.36 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,000	$1,228	$106.40	$91.77 - $116.89
Q1 2021	7,343	$871	$95.42	$77.19 - $113.92
Q4 2020	15,900	$1,369	$73.00	$61.09 - $81.55
Q2 2018	153,000	$10,759	$66.00	$60.05 - $72.24
Q1 2017	147,000	$10,083	$59.83	$56.36 - $64.44