OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,252 Value ($000) $226 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 5,517 Value ($000) $597 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 12,392 Value ($000) $1,545 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 11,949 Value ($000) $1,295 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 11,949 Value ($000) $1,140 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 12,118 Value ($000) $1,049 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 11,792 Value ($000) $981 Avg Close $85.96 Range $71.93 - $100.83

Q4 2021

Shares 9,817 Value ($000) $1,106 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 9,801 Value ($000) $1,003 Avg Close $106.40 Range $91.77 - $116.89

Q2 2019

Shares 15,813 Value ($000) $1,320 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 16,053 Value ($000) $1,206 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 16,203 Value ($000) $993 Avg Close $57.01 Range $45.65 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,252	$226	$101.39	$90.63 - $113.72
Q2 2024	5,517	$597	$112.09	$99.58 - $123.78
Q1 2024	12,392	$1,545	$107.50	$98.88 - $120.89
Q4 2023	11,949	$1,295	$92.94	$82.55 - $105.84
Q3 2023	11,949	$1,140	$92.77	$80.78 - $101.84
Q2 2023	12,118	$1,049	$75.02	$68.84 - $83.42
Q1 2023	11,792	$981	$85.96	$71.93 - $100.83
Q4 2021	9,817	$1,106	$101.52	$88.83 - $110.79
Q3 2021	9,801	$1,003	$106.40	$91.77 - $116.89
Q2 2019	15,813	$1,320	$70.53	$63.68 - $75.90
Q1 2019	16,053	$1,206	$65.97	$52.62 - $73.77
Q4 2018	16,203	$993	$57.01	$45.65 - $65.64