OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,502 Value ($000) $5,088 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 23,984 Value ($000) $3,111 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 4,845 Value ($000) $550 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 4,917 Value ($000) $463 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 4,015 Value ($000) $382 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 4,973 Value ($000) $498 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 6,478 Value ($000) $701 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 5,763 Value ($000) $719 Avg Close $107.50 Range $98.88 - $120.89
Q4 2016
Shares 142 Value ($000) $9 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 151 Value ($000) $7 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 149 Value ($000) $6 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 41 Value ($000) $1 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 27 Value ($000) $1 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 27 Value ($000) $0 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 57 Value ($000) $2 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 57 Value ($000) $2 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 57 Value ($000) $2 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 57 Value ($000) $2 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 57 Value ($000) $3 Avg Close $46.11 Range $42.81 - $50.35